{"schema":"CMMX_OBSERVED_MARKET_TIMEFRAME_V1","data_state":"FRESH","age_s":81.5,"source":"live/…/multi_live_cache/GLOBAL/Φ_CRYPTO_ENRICHED/BTCUSDT_1m.csv","classification":["DESCRIPTIVE_MARKET_DATA","READ_ONLY","DETERMINISTIC_AGGREGATION"],"claim_boundary":{"market_price_is_observed":true,"aggregation_is_forecast":false},"market":{"instrument":"BTCUSDT","timeframe":"4h","source_timeframe":"1m","bars":[{"t_ms":1789689600000,"o":76385.8,"h":77572.4,"l":76256.0,"c":77349.0,"v":24333.115000000005},{"t_ms":1789704000000,"o":77349.1,"h":77818.0,"l":77188.0,"c":77776.1,"v":23928.086999999985},{"t_ms":1789718400000,"o":77776.1,"h":78443.0,"l":77627.6,"c":78031.0,"v":30007.589000000004},{"t_ms":1789732800000,"o":78031.0,"h":81156.8,"l":77923.5,"c":80688.7,"v":93465.23700000002},{"t_ms":1789747200000,"o":80688.7,"h":81386.2,"l":80532.3,"c":81169.1,"v":35563.76799999997},{"t_ms":1789761600000,"o":81169.0,"h":81341.4,"l":80814.6,"c":80863.0,"v":13563.535999999998},{"t_ms":1789776000000,"o":80863.0,"h":81732.4,"l":80802.6,"c":81100.1,"v":16773.858999999997},{"t_ms":1789790400000,"o":81100.0,"h":81232.4,"l":80882.0,"c":81077.0,"v":8581.17},{"t_ms":1789804800000,"o":81077.1,"h":81512.5,"l":81040.9,"c":81274.7,"v":11190.224999999997},{"t_ms":1789819200000,"o":81274.7,"h":81933.9,"l":81142.7,"c":81609.1,"v":16167.359000000002},{"t_ms":1789833600000,"o":81609.0,"h":81879.9,"l":81260.5,"c":81330.5,"v":11419.854000000001},{"t_ms":1789848000000,"o":81330.5,"h":81402.6,"l":80875.0,"c":81225.6,"v":10999.031999999997},{"t_ms":1789862400000,"o":81225.7,"h":81295.0,"l":80095.9,"c":80467.8,"v":24294.294},{"t_ms":1789876800000,"o":80467.9,"h":80618.0,"l":80188.0,"c":80286.3,"v":13826.641000000003},{"t_ms":1789891200000,"o":80286.4,"h":80555.0,"l":80127.6,"c":80448.4,"v":9523.727},{"t_ms":1789905600000,"o":80448.3,"h":80937.0,"l":80287.7,"c":80871.4,"v":13893.104000000005},{"t_ms":1789920000000,"o":80871.4,"h":81472.6,"l":80767.7,"c":81144.0,"v":21937.093999999997},{"t_ms":1789934400000,"o":81144.0,"h":81311.0,"l":80533.6,"c":81143.9,"v":13234.870000000008},{"t_ms":1789948800000,"o":81144.0,"h":82099.9,"l":80819.4,"c":81403.7,"v":36767.289},{"t_ms":1789963200000,"o":81403.7,"h":81857.1,"l":81199.9,"c":81699.9,"v":15356.873000000001},{"t_ms":1789977600000,"o":81700.0,"h":85285.0,"l":81697.2,"c":84849.9,"v":98708.6380000001},{"t_ms":1789992000000,"o":84849.9,"h":86340.0,"l":84724.9,"c":85877.5,"v":77726.48000000004},{"t_ms":1790006400000,"o":85877.4,"h":86874.0,"l":85562.1,"c":86454.3,"v":35939.717999999986},{"t_ms":1790020800000,"o":86454.2,"h":87385.1,"l":86252.9,"c":86578.7,"v":26206.52500000001},{"t_ms":1790035200000,"o":86578.8,"h":86592.8,"l":85268.0,"c":85656.6,"v":31450.557000000015},{"t_ms":1790049600000,"o":85656.5,"h":85710.6,"l":85080.0,"c":85324.7,"v":25515.645999999993},{"t_ms":1790064000000,"o":85324.7,"h":86365.5,"l":85287.2,"c":85950.1,"v":33677.72400000002},{"t_ms":1790078400000,"o":85950.1,"h":86699.9,"l":85405.9,"c":86367.4,"v":36756.97500000001},{"t_ms":1790092800000,"o":86367.4,"h":86615.0,"l":86025.0,"c":86146.1,"v":29961.496999999963},{"t_ms":1790107200000,"o":86146.2,"h":86473.6,"l":85948.5,"c":86158.6,"v":12096.005000000008},{"t_ms":1790121600000,"o":86158.6,"h":86963.4,"l":86089.9,"c":86664.0,"v":18640.25699999999},{"t_ms":1790136000000,"o":86663.9,"h":87247.3,"l":85951.2,"c":86100.0,"v":27444.985000000004},{"t_ms":1790150400000,"o":86100.0,"h":86232.9,"l":85381.4,"c":85622.8,"v":25671.055999999986},{"t_ms":1790164800000,"o":85622.7,"h":85908.5,"l":83813.8,"c":83961.2,"v":91081.14899999999},{"t_ms":1790179200000,"o":83961.1,"h":84524.0,"l":83450.1,"c":84466.9,"v":37014.515000000036},{"t_ms":1790193600000,"o":84466.9,"h":84638.5,"l":84169.4,"c":84355.1,"v":9157.792000000005},{"t_ms":1790208000000,"o":84355.2,"h":84457.5,"l":83708.0,"c":83902.3,"v":17222.065000000002},{"t_ms":1790222400000,"o":83902.4,"h":84561.8,"l":83742.0,"c":84468.0,"v":18043.590000000007},{"t_ms":1790236800000,"o":84468.0,"h":84584.6,"l":82832.0,"c":83451.1,"v":41814.58900000005},{"t_ms":1790251200000,"o":83451.1,"h":84901.6,"l":83301.0,"c":84374.4,"v":46503.88500000002},{"t_ms":1790265600000,"o":84374.4,"h":84883.6,"l":83833.4,"c":84367.9,"v":25635.065000000024},{"t_ms":1790280000000,"o":84367.9,"h":84453.4,"l":83903.1,"c":84370.0,"v":9867.625000000002},{"t_ms":1790294400000,"o":84370.1,"h":84855.0,"l":84026.0,"c":84201.1,"v":17405.796000000002},{"t_ms":1790308800000,"o":84201.0,"h":84310.6,"l":83683.7,"c":83994.7,"v":17227.292999999998},{"t_ms":1790323200000,"o":83994.7,"h":85224.0,"l":83973.5,"c":84533.4,"v":27783.95699999999},{"t_ms":1790337600000,"o":84533.4,"h":84660.0,"l":83130.1,"c":83767.0,"v":47911.541999999994},{"t_ms":1790352000000,"o":83767.0,"h":84090.2,"l":83585.1,"c":83971.4,"v":14515.595000000001},{"t_ms":1790366400000,"o":83971.4,"h":84154.9,"l":83587.0,"c":84056.0,"v":9182.651},{"t_ms":1790380800000,"o":84056.0,"h":84106.8,"l":83750.0,"c":83908.6,"v":6591.318999999999},{"t_ms":1790395200000,"o":83908.6,"h":84097.9,"l":83794.2,"c":84075.1,"v":5118.553000000005},{"t_ms":1790409600000,"o":84075.0,"h":84296.6,"l":83920.0,"c":84134.4,"v":6599.448},{"t_ms":1790424000000,"o":84134.3,"h":84158.0,"l":83785.4,"c":84112.5,"v":6105.901999999997},{"t_ms":1790438400000,"o":84112.6,"h":84130.1,"l":83927.5,"c":83985.3,"v":3504.971},{"t_ms":1790452800000,"o":83985.3,"h":84458.6,"l":83778.4,"c":84403.3,"v":8418.918},{"t_ms":1790467200000,"o":84403.2,"h":84559.6,"l":84214.5,"c":84356.2,"v":5241.2699999999995},{"t_ms":1790481600000,"o":84356.2,"h":84760.5,"l":84259.2,"c":84751.2,"v":7722.248000000001},{"t_ms":1790496000000,"o":84751.3,"h":85095.0,"l":84550.0,"c":84857.5,"v":13202.796000000006},{"t_ms":1790510400000,"o":84857.4,"h":85146.4,"l":84266.0,"c":84426.9,"v":18958.284999999996},{"t_ms":1790524800000,"o":84426.9,"h":84810.8,"l":84288.5,"c":84696.9,"v":9508.159},{"t_ms":1790539200000,"o":84696.8,"h":84779.9,"l":84074.3,"c":84432.9,"v":11956.864000000007},{"t_ms":1790553600000,"o":84433.0,"h":84966.8,"l":83166.6,"c":83302.6,"v":32107.032999999996},{"t_ms":1790568000000,"o":83302.5,"h":83498.6,"l":82617.8,"c":82914.4,"v":25136.190000000006},{"t_ms":1790582400000,"o":82914.4,"h":83120.0,"l":82551.6,"c":83054.5,"v":21312.568},{"t_ms":1790596800000,"o":83054.5,"h":83794.9,"l":82500.1,"c":83328.4,"v":40063.10799999998},{"t_ms":1790611200000,"o":83328.4,"h":84350.0,"l":83066.0,"c":83343.9,"v":30328.457999999995},{"t_ms":1790625600000,"o":83344.0,"h":83625.0,"l":83057.0,"c":83461.0,"v":8491.813999999998},{"t_ms":1790640000000,"o":83461.1,"h":83588.9,"l":82724.3,"c":83034.1,"v":15307.645999999999},{"t_ms":1790654400000,"o":83034.1,"h":84164.0,"l":82926.2,"c":83947.0,"v":17866.462999999996},{"t_ms":1790668800000,"o":83947.0,"h":84465.3,"l":83728.0,"c":84310.8,"v":20497.212999999996},{"t_ms":1790683200000,"o":84310.9,"h":84554.9,"l":82880.6,"c":83039.2,"v":39905.55299999999},{"t_ms":1790697600000,"o":83039.3,"h":83674.0,"l":82851.5,"c":83562.4,"v":21058.77999999999},{"t_ms":1790712000000,"o":83562.5,"h":83824.7,"l":83337.5,"c":83624.5,"v":8409.431},{"t_ms":1790726400000,"o":83624.5,"h":83696.6,"l":83122.1,"c":83270.0,"v":9296.351999999995},{"t_ms":1790740800000,"o":83269.9,"h":83487.4,"l":82901.3,"c":83258.8,"v":13419.014999999996},{"t_ms":1790755200000,"o":83258.7,"h":83956.9,"l":82980.0,"c":83883.0,"v":23807.549999999985},{"t_ms":1790769600000,"o":83883.0,"h":85632.7,"l":83325.1,"c":84104.9,"v":101441.965},{"t_ms":1790784000000,"o":84104.8,"h":84462.6,"l":83453.5,"c":83568.6,"v":19940.644},{"t_ms":1790798400000,"o":83568.7,"h":83813.8,"l":83479.5,"c":83576.9,"v":8943.229},{"t_ms":1790812800000,"o":83576.8,"h":83746.0,"l":83360.0,"c":83724.5,"v":11046.278000000008},{"t_ms":1790827200000,"o":83724.6,"h":84379.8,"l":83277.3,"c":83381.6,"v":25133.974000000017},{"t_ms":1790841600000,"o":83381.5,"h":84062.6,"l":83136.6,"c":83878.2,"v":22741.40600000001},{"t_ms":1790856000000,"o":83878.2,"h":84300.0,"l":83408.1,"c":84125.9,"v":37591.936000000016},{"t_ms":1790870400000,"o":84125.9,"h":85265.3,"l":84024.5,"c":84629.4,"v":38462.66699999999},{"t_ms":1790884800000,"o":84629.5,"h":84863.4,"l":84454.3,"c":84829.6,"v":8188.688999999998},{"t_ms":1790899200000,"o":84829.6,"h":85553.6,"l":84472.5,"c":85476.6,"v":19691.152000000002},{"t_ms":1790913600000,"o":85476.6,"h":86888.0,"l":85418.8,"c":86064.3,"v":53689.57599999999},{"t_ms":1790928000000,"o":86064.3,"h":86616.5,"l":86035.5,"c":86376.9,"v":21023.75799999999},{"t_ms":1790942400000,"o":86376.8,"h":87249.6,"l":85101.7,"c":85297.4,"v":74259.73400000001},{"t_ms":1790956800000,"o":85297.5,"h":85472.9,"l":83841.9,"c":84266.9,"v":44730.867},{"t_ms":1790971200000,"o":84266.8,"h":84536.2,"l":84188.8,"c":84482.8,"v":18695.923000000003},{"t_ms":1790985600000,"o":84482.7,"h":84689.8,"l":84409.5,"c":84656.3,"v":7034.583000000003},{"t_ms":1791000000000,"o":84656.3,"h":84690.2,"l":84475.6,"c":84509.3,"v":6419.040000000004},{"t_ms":1791014400000,"o":84509.4,"h":84663.1,"l":84501.5,"c":84634.1,"v":3692.0340000000015},{"t_ms":1791028800000,"o":84634.2,"h":84928.8,"l":84631.6,"c":84835.2,"v":9964.034000000009},{"t_ms":1791043200000,"o":84835.1,"h":84994.9,"l":84650.6,"c":84794.6,"v":6865.230000000002},{"t_ms":1791057600000,"o":84794.5,"h":84871.4,"l":84474.6,"c":84710.6,"v":9190.767999999996},{"t_ms":1791072000000,"o":84710.5,"h":84853.4,"l":84677.3,"c":84799.9,"v":4265.852000000001},{"t_ms":1791086400000,"o":84799.9,"h":85070.0,"l":84772.2,"c":85070.0,"v":6171.257000000001},{"t_ms":1791100800000,"o":85070.0,"h":85390.3,"l":84991.8,"c":85263.9,"v":8906.927000000005},{"t_ms":1791115200000,"o":85263.8,"h":85440.4,"l":85044.7,"c":85204.3,"v":9000.230999999994},{"t_ms":1791129600000,"o":85204.2,"h":85553.6,"l":85128.9,"c":85387.4,"v":6554.100999999993},{"t_ms":1791144000000,"o":85387.5,"h":86770.0,"l":85354.5,"c":86482.8,"v":32084.825000000008},{"t_ms":1791158400000,"o":86482.8,"h":86976.1,"l":85965.5,"c":86050.2,"v":25491.997999999996},{"t_ms":1791172800000,"o":86050.2,"h":86468.6,"l":85369.0,"c":86221.6,"v":33426.22299999999},{"t_ms":1791187200000,"o":86221.7,"h":86463.6,"l":85708.3,"c":86165.3,"v":18770.977999999996},{"t_ms":1791201600000,"o":86165.4,"h":86683.9,"l":85120.1,"c":85220.3,"v":46253.382000000005},{"t_ms":1791216000000,"o":85220.3,"h":85757.2,"l":84910.0,"c":85691.2,"v":19449.816000000006},{"t_ms":1791230400000,"o":85691.2,"h":86034.0,"l":85604.1,"c":85717.2,"v":8747.828000000007},{"t_ms":1791244800000,"o":85717.2,"h":86098.1,"l":85264.4,"c":85475.0,"v":12549.622000000008},{"t_ms":1791259200000,"o":85475.0,"h":85720.8,"l":85072.7,"c":85512.4,"v":13222.193000000005},{"t_ms":1791273600000,"o":85512.3,"h":86349.3,"l":85500.1,"c":86211.0,"v":21373.060999999987},{"t_ms":1791288000000,"o":86211.0,"h":86664.9,"l":85666.6,"c":85675.1,"v":34399.35299999999},{"t_ms":1791302400000,"o":85675.1,"h":85815.4,"l":85369.0,"c":85569.0,"v":20162.422000000002},{"t_ms":1791316800000,"o":85569.1,"h":85643.2,"l":85267.2,"c":85507.5,"v":7315.481999999998},{"t_ms":1791331200000,"o":85507.6,"h":85559.5,"l":83500.0,"c":84104.9,"v":46978.66799999999},{"t_ms":1791345600000,"o":84105.0,"h":84362.3,"l":83993.8,"c":84094.7,"v":14575.532999999998},{"t_ms":1791360000000,"o":84094.7,"h":84139.2,"l":83356.0,"c":83706.6,"v":28810.099000000013},{"t_ms":1791374400000,"o":83706.6,"h":83730.8,"l":82706.2,"c":83411.2,"v":47417.944},{"t_ms":1791388800000,"o":83411.3,"h":83653.6,"l":83018.0,"c":83399.3,"v":18675.256999999998},{"t_ms":1791403200000,"o":83399.3,"h":83569.4,"l":83070.8,"c":83281.9,"v":7748.487999999997},{"t_ms":1791417600000,"o":83281.9,"h":83487.1,"l":82585.0,"c":82717.3,"v":19854.326},{"t_ms":1791432000000,"o":82717.3,"h":83245.0,"l":82150.0,"c":82948.3,"v":33178.348},{"t_ms":1791446400000,"o":82948.3,"h":83133.6,"l":82273.0,"c":82464.3,"v":20475.59299999999},{"t_ms":1791460800000,"o":82464.4,"h":82750.0,"l":80901.2,"c":80990.7,"v":77978.18199999999},{"t_ms":1791475200000,"o":80990.7,"h":81798.0,"l":80344.8,"c":81733.0,"v":57724.67300000001},{"t_ms":1791489600000,"o":81733.0,"h":81909.8,"l":81570.6,"c":81711.0,"v":10987.940999999995},{"t_ms":1791504000000,"o":81711.0,"h":82395.0,"l":81571.5,"c":82385.1,"v":18421.319000000007},{"t_ms":1791518400000,"o":82385.1,"h":82627.9,"l":82168.5,"c":82617.2,"v":14986.376000000002},{"t_ms":1791532800000,"o":82617.3,"h":83499.9,"l":82365.1,"c":83200.1,"v":25619.349000000002},{"t_ms":1791547200000,"o":83200.0,"h":83379.8,"l":82426.3,"c":82839.4,"v":29918.428999999986},{"t_ms":1791561600000,"o":82839.5,"h":82980.0,"l":82241.5,"c":82305.1,"v":14502.650000000003},{"t_ms":1791576000000,"o":82305.2,"h":82641.1,"l":82285.6,"c":82578.5,"v":7863.871999999999},{"t_ms":1791590400000,"o":82578.5,"h":82721.4,"l":82500.0,"c":82559.9,"v":6442.598999999998},{"t_ms":1791604800000,"o":82560.0,"h":82859.6,"l":82559.9,"c":82760.0,"v":7584.083000000001},{"t_ms":1791619200000,"o":82759.9,"h":82912.9,"l":82712.9,"c":82836.7,"v":5102.741999999999},{"t_ms":1791633600000,"o":82836.8,"h":83045.1,"l":82723.7,"c":83008.3,"v":6356.636999999996},{"t_ms":1791648000000,"o":83008.3,"h":83137.2,"l":82925.0,"c":83036.5,"v":5293.732999999998},{"t_ms":1791662400000,"o":83036.5,"h":83060.6,"l":82888.8,"c":82941.0,"v":6253.104000000002},{"t_ms":1791676800000,"o":82941.0,"h":83113.9,"l":82774.3,"c":82777.2,"v":5196.408000000002},{"t_ms":1791691200000,"o":82777.2,"h":83186.0,"l":82751.1,"c":82980.8,"v":6177.292},{"t_ms":1791705600000,"o":82980.8,"h":83170.0,"l":82916.7,"c":83122.2,"v":4833.5289999999995},{"t_ms":1791720000000,"o":83122.2,"h":83955.0,"l":82981.7,"c":83868.7,"v":17450.778},{"t_ms":1791734400000,"o":83868.8,"h":84180.0,"l":83531.9,"c":83625.4,"v":19909.75299999998},{"t_ms":1791748800000,"o":83625.3,"h":83740.0,"l":83228.5,"c":83723.0,"v":7851.925000000001},{"t_ms":1791763200000,"o":83723.1,"h":83997.0,"l":83414.5,"c":83572.0,"v":14259.8},{"t_ms":1791777600000,"o":83572.1,"h":84340.2,"l":83455.6,"c":83960.9,"v":23778.814999999995},{"t_ms":1791792000000,"o":83960.9,"h":83960.9,"l":83248.0,"c":83359.4,"v":19626.76800000001},{"t_ms":1791806400000,"o":83359.5,"h":83365.5,"l":82349.1,"c":82680.3,"v":38833.542000000016},{"t_ms":1791820800000,"o":82680.3,"h":82928.3,"l":82244.0,"c":82833.4,"v":18679.938},{"t_ms":1791835200000,"o":82833.4,"h":83128.6,"l":81700.1,"c":81813.4,"v":26737.26},{"t_ms":1791849600000,"o":81813.5,"h":83585.1,"l":80985.0,"c":83299.9,"v":46357.76800000002},{"t_ms":1791864000000,"o":83299.9,"h":84046.5,"l":83217.4,"c":83829.2,"v":23922.33300000001},{"t_ms":1791878400000,"o":83829.2,"h":84134.2,"l":83107.0,"c":83325.2,"v":26453.616999999973},{"t_ms":1791892800000,"o":83325.2,"h":83829.0,"l":83063.4,"c":83393.1,"v":25486.404},{"t_ms":1791907200000,"o":83393.0,"h":83576.1,"l":82912.8,"c":83252.9,"v":13582.47299999999},{"t_ms":1791921600000,"o":83253.0,"h":83503.8,"l":83070.7,"c":83125.7,"v":11643.487000000003},{"t_ms":1791936000000,"o":83125.8,"h":83942.1,"l":83125.7,"c":83663.5,"v":18612.272},{"t_ms":1791950400000,"o":83663.5,"h":83850.0,"l":83282.7,"c":83540.5,"v":11807.939999999997},{"t_ms":1791964800000,"o":83540.5,"h":84117.6,"l":82930.0,"c":83424.2,"v":23209.768000000004},{"t_ms":1791979200000,"o":83424.2,"h":83930.1,"l":81514.4,"c":81600.1,"v":76266.06900000003},{"t_ms":1791993600000,"o":81600.1,"h":82051.3,"l":81452.2,"c":81790.5,"v":22464.20500000002},{"t_ms":1792008000000,"o":81790.5,"h":81938.8,"l":81401.0,"c":81641.5,"v":11903.109000000002},{"t_ms":1792022400000,"o":81641.6,"h":81893.8,"l":80188.0,"c":80879.0,"v":46603.087999999996},{"t_ms":1792036800000,"o":80879.0,"h":81720.9,"l":80455.0,"c":81492.5,"v":33705.36299999999},{"t_ms":1792051200000,"o":81492.4,"h":81540.0,"l":80800.1,"c":80942.5,"v":14847.678999999996},{"t_ms":1792065600000,"o":80942.8,"h":82588.9,"l":79732.3,"c":82374.0,"v":81222.268},{"t_ms":1792080000000,"o":82374.0,"h":82639.2,"l":81906.1,"c":82351.0,"v":25293.511000000013},{"t_ms":1792094400000,"o":82350.9,"h":82550.9,"l":81889.2,"c":82195.4,"v":15654.975999999999},{"t_ms":1792108800000,"o":82195.3,"h":82500.0,"l":81637.7,"c":82088.0,"v":16556.691999999992},{"t_ms":1792123200000,"o":82088.0,"h":82400.0,"l":81896.3,"c":82260.3,"v":9916.108},{"t_ms":1792137600000,"o":82260.4,"h":82900.5,"l":81793.5,"c":82598.7,"v":21413.790999999994},{"t_ms":1792152000000,"o":82598.8,"h":82616.9,"l":81289.2,"c":81320.1,"v":36657.28800000001},{"t_ms":1792166400000,"o":81320.1,"h":82092.1,"l":80780.0,"c":81557.4,"v":44334.557},{"t_ms":1792180800000,"o":81557.4,"h":81797.5,"l":81480.4,"c":81578.3,"v":10165.434000000003},{"t_ms":1792195200000,"o":81578.3,"h":81649.8,"l":81373.3,"c":81532.4,"v":5760.975000000001},{"t_ms":1792209600000,"o":81532.4,"h":81733.0,"l":81474.0,"c":81697.0,"v":4842.938000000001},{"t_ms":1792224000000,"o":81697.0,"h":81724.8,"l":81509.3,"c":81538.0,"v":4385.455000000001},{"t_ms":1792238400000,"o":81538.0,"h":81582.0,"l":81262.3,"c":81315.7,"v":6020.4529999999995},{"t_ms":1792252800000,"o":81315.6,"h":81630.7,"l":81149.8,"c":81575.0,"v":8222.046999999999},{"t_ms":1792267200000,"o":81575.0,"h":81686.4,"l":80751.0,"c":81455.9,"v":15574.285000000002},{"t_ms":1792281600000,"o":81455.8,"h":82050.0,"l":81366.3,"c":81919.3,"v":13689.181999999997},{"t_ms":1792296000000,"o":81919.2,"h":81919.5,"l":81586.5,"c":81645.1,"v":6764.331999999999},{"t_ms":1792310400000,"o":81645.1,"h":82268.7,"l":81615.0,"c":82038.6,"v":11459.28599999999},{"t_ms":1792324800000,"o":82038.5,"h":82100.3,"l":80955.9,"c":81137.4,"v":24716.60199999998},{"t_ms":1792339200000,"o":81137.3,"h":81244.1,"l":80752.9,"c":80840.9,"v":15796.374000000003},{"t_ms":1792353600000,"o":80840.9,"h":82200.0,"l":80622.0,"c":82078.0,"v":24404.89800000001},{"t_ms":1792368000000,"o":82077.9,"h":82788.0,"l":81978.2,"c":82498.8,"v":20737.949999999997},{"t_ms":1792382400000,"o":82498.8,"h":83157.9,"l":82450.0,"c":82694.9,"v":19352.122999999996},{"t_ms":1792396800000,"o":82695.0,"h":83074.0,"l":82058.0,"c":82319.7,"v":31854.882000000016},{"t_ms":1792411200000,"o":82319.7,"h":82744.0,"l":81724.0,"c":81915.7,"v":36937.779999999984},{"t_ms":1792425600000,"o":81915.7,"h":82128.9,"l":81701.0,"c":81840.7,"v":12879.998000000003},{"t_ms":1792440000000,"o":81840.7,"h":82239.8,"l":81814.8,"c":81903.3,"v":6448.245},{"t_ms":1792454400000,"o":81903.3,"h":82111.0,"l":81146.4,"c":82099.2,"v":21412.491000000013},{"t_ms":1792468800000,"o":82099.2,"h":82238.9,"l":81423.8,"c":81519.9,"v":12760.708999999997},{"t_ms":1792483200000,"o":81519.9,"h":81626.4,"l":81280.0,"c":81467.4,"v":12840.076000000005},{"t_ms":1792497600000,"o":81467.4,"h":83420.0,"l":81281.5,"c":82579.9,"v":66606.96299999996},{"t_ms":1792512000000,"o":82579.9,"h":82899.0,"l":82308.0,"c":82571.7,"v":14078.307999999994},{"t_ms":1792526400000,"o":82571.7,"h":83164.0,"l":82481.2,"c":82984.8,"v":11346.271000000008},{"t_ms":1792540800000,"o":82984.7,"h":83194.6,"l":82689.0,"c":82699.0,"v":10671.625999999991},{"t_ms":1792555200000,"o":82699.0,"h":83233.4,"l":82594.8,"c":83130.2,"v":12324.654000000002},{"t_ms":1792569600000,"o":83130.2,"h":83686.2,"l":83065.0,"c":83463.4,"v":21320.795},{"t_ms":1792584000000,"o":83463.3,"h":84788.0,"l":83227.0,"c":84499.1,"v":62399.11700000003},{"t_ms":1792598400000,"o":84499.0,"h":84875.2,"l":84135.9,"c":84448.6,"v":27776.906000000006},{"t_ms":1792612800000,"o":84448.7,"h":84841.2,"l":84019.2,"c":84050.0,"v":16330.253999999992},{"t_ms":1792627200000,"o":84049.9,"h":84330.0,"l":82624.1,"c":82887.4,"v":44858.326000000015},{"t_ms":1792641600000,"o":82887.5,"h":82955.0,"l":82072.2,"c":82193.0,"v":26443.52599999998},{"t_ms":1792656000000,"o":82193.1,"h":82227.6,"l":81605.5,"c":81699.8,"v":32513.435000000005},{"t_ms":1792670400000,"o":81699.9,"h":82045.1,"l":81264.1,"c":81648.9,"v":37992.65300000001},{"t_ms":1792684800000,"o":81648.9,"h":81731.8,"l":80888.9,"c":81459.1,"v":24659.53499999999},{"t_ms":1792699200000,"o":81459.2,"h":81537.9,"l":81165.4,"c":81384.6,"v":9652.183999999994},{"t_ms":1792713600000,"o":81384.6,"h":82008.7,"l":81087.3,"c":81863.5,"v":23297.197},{"t_ms":1792728000000,"o":81863.5,"h":81950.0,"l":81505.1,"c":81542.4,"v":10589.712999999994},{"t_ms":1792742400000,"o":81542.4,"h":81887.8,"l":81508.0,"c":81696.6,"v":10049.162999999999},{"t_ms":1792756800000,"o":81696.6,"h":82035.3,"l":81051.4,"c":81651.2,"v":32484.26100000001},{"t_ms":1792771200000,"o":81651.3,"h":81820.0,"l":81211.0,"c":81255.0,"v":13059.344000000005},{"t_ms":1792785600000,"o":81255.1,"h":81470.3,"l":80461.6,"c":81160.0,"v":22086.53199999999},{"t_ms":1792800000000,"o":81159.9,"h":81190.7,"l":80574.1,"c":80944.0,"v":12175.977999999997},{"t_ms":1792814400000,"o":80944.0,"h":81079.3,"l":80652.0,"c":80696.8,"v":8854.587000000001},{"t_ms":1792828800000,"o":80696.7,"h":80795.7,"l":80404.6,"c":80563.4,"v":9492.638000000008},{"t_ms":1792843200000,"o":80563.3,"h":80817.8,"l":79178.6,"c":79761.7,"v":46320.37900000002},{"t_ms":1792857600000,"o":79761.8,"h":80620.1,"l":79536.2,"c":80456.7,"v":23312.022999999994},{"t_ms":1792872000000,"o":80456.7,"h":80899.0,"l":80267.1,"c":80843.7,"v":10740.871},{"t_ms":1792886400000,"o":80843.7,"h":80999.9,"l":80739.2,"c":80819.5,"v":9196.788000000006},{"t_ms":1792900800000,"o":80819.4,"h":80929.5,"l":80388.6,"c":80645.0,"v":9836.960999999996},{"t_ms":1792915200000,"o":80645.0,"h":80675.9,"l":80059.0,"c":80541.8,"v":11744.529000000008},{"t_ms":1792929600000,"o":80541.8,"h":80775.5,"l":80203.0,"c":80602.6,"v":9331.470000000003},{"t_ms":1792944000000,"o":80602.7,"h":80920.0,"l":80487.5,"c":80530.0,"v":8373.007000000003},{"t_ms":1792958400000,"o":80530.0,"h":80699.8,"l":79809.2,"c":80114.3,"v":20326.918999999994},{"t_ms":1792972800000,"o":80114.3,"h":80356.6,"l":79321.8,"c":79565.2,"v":26794.291999999998},{"t_ms":1792987200000,"o":79565.2,"h":80280.6,"l":79546.5,"c":80002.0,"v":13039.745999999992},{"t_ms":1793001600000,"o":80002.1,"h":80548.8,"l":79631.0,"c":80382.3,"v":14909.902000000004},{"t_ms":1793016000000,"o":80382.4,"h":80819.4,"l":79429.0,"c":80399.8,"v":47779.69499999998},{"t_ms":1793030400000,"o":80399.8,"h":80528.2,"l":79755.6,"c":79993.2,"v":20902.03399999998},{"t_ms":1793044800000,"o":79993.1,"h":80190.2,"l":79684.8,"c":80115.9,"v":7895.467999999999},{"t_ms":1793059200000,"o":80116.0,"h":80364.2,"l":79600.0,"c":79790.5,"v":11402.302},{"t_ms":1793073600000,"o":79790.5,"h":80017.8,"l":79547.6,"c":79774.2,"v":11056.759},{"t_ms":1793088000000,"o":79774.2,"h":80132.2,"l":79468.3,"c":79880.2,"v":13683.579999999998},{"t_ms":1793102400000,"o":79880.2,"h":80692.1,"l":79810.1,"c":80529.9,"v":29685.3},{"t_ms":1793116800000,"o":80529.9,"h":80807.2,"l":80413.3,"c":80775.2,"v":14855.151},{"t_ms":1793131200000,"o":80775.1,"h":81270.6,"l":80596.0,"c":80894.7,"v":12680.014999999996}],"count":240,"first_t_ms":1789689600000,"last_t_ms":1793131200000,"partial_last_bar":true,"aggregation_rule":"UTC_CALENDAR_ALIGNED_OHLCV"}}